We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,623.00 | 2,623.00 | 2,624.00 | -64.00 | -2.38 % | 1,150,056 | 13:46:42 |
ABF | Associated British Foods | 2,682.00 | 2,680.00 | 2,682.00 | -23.00 | -0.85 % | 118,419 | 13:45:24 |
AHT | Ashtead | 5,752.00 | 5,752.00 | 5,756.00 | -40.00 | -0.69 % | 113,016 | 13:47:00 |
AZN | Astrazeneca | 12,302.00 | 12,298.00 | 12,302.00 | -62.00 | -0.50 % | 495,881 | 13:47:09 |
BARC | Barclays | 215.25 | 215.25 | 215.30 | -2.30 | -1.06 % | 9,199,334 | 13:46:57 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,456.00 | -19.00 | -0.77 % | 1,271,915 | 13:46:49 |
BHP | Bhp | 2,396.00 | 2,393.00 | 2,396.00 | -34.00 | -1.40 % | 345,412 | 13:45:39 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 0.50 | 0.12 % | 86,082 | 13:45:58 |
BP. | Bp | 481.60 | 481.55 | 481.70 | -9.20 | -1.87 % | 9,940,994 | 13:47:17 |
CNA | Centrica | 147.85 | 147.80 | 147.90 | -0.25 | -0.17 % | 3,998,659 | 13:45:58 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 5.00 | 0.22 % | 343,056 | 13:47:01 |
CRH | Crh | 6,346.00 | 6,342.00 | 6,348.00 | -14.00 | -0.22 % | 181,396 | 13:46:41 |
DGE | Diageo | 2,723.50 | 2,723.50 | 2,724.00 | -28.00 | -1.02 % | 1,198,984 | 13:46:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,658.00 | 3,657.00 | 3,659.00 | 19.00 | 0.52 % | 364,477 | 13:47:00 |
FERG | Ferguson | 16,530.00 | 16,520.00 | 16,535.00 | -70.00 | -0.42 % | 16,253 | 13:44:02 |
FLTR | Flutter Entertainment | 16,350.00 | 16,345.00 | 16,355.00 | -15.00 | -0.09 % | 59,957 | 13:45:04 |
GLEN | Glencore | 485.20 | 485.10 | 485.20 | -14.70 | -2.94 % | 9,709,391 | 13:47:19 |
GSK | Gsk | 1,750.50 | 1,750.00 | 1,751.00 | -5.50 | -0.31 % | 914,055 | 13:47:06 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | -4.30 | -1.30 % | 9,120,019 | 13:47:17 |
HSBA | Hsbc | 695.90 | 695.80 | 696.00 | -1.80 | -0.26 % | 6,142,778 | 13:47:06 |
IAG | International Consolidat... | 174.35 | 174.30 | 174.40 | 0.80 | 0.46 % | 16,021,936 | 13:46:11 |
III | 3i | 2,874.00 | 2,873.00 | 2,875.00 | -86.00 | -2.91 % | 783,375 | 13:47:07 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | -1.55 | -1.29 % | 3,130,445 | 13:47:20 |
KEFI | Kefi Gold And Copper | 0.75 | 0.74 | 0.76 | 0.03 | 4.17 % | 16,230,585 | 13:29:00 |
LLOY | Lloyds Banking | 56.82 | 56.80 | 56.82 | 0.64 | 1.14 % | 77,011,783 | 13:46:23 |
NWG | Natwest | 317.80 | 317.70 | 317.80 | 2.70 | 0.86 % | 7,651,351 | 13:45:44 |
PRU | Prudential | 790.80 | 790.40 | 791.00 | -6.80 | -0.85 % | 3,591,630 | 13:47:17 |
REL | Relx | 3,465.00 | 3,465.00 | 3,466.00 | 0.00 | 0.00 % | 504,297 | 13:47:13 |
RIO | Rio Tinto | 5,749.00 | 5,748.00 | 5,750.00 | -76.00 | -1.30 % | 884,293 | 13:47:24 |
RR. | Rolls-royce | 437.50 | 437.40 | 437.60 | 4.50 | 1.04 % | 9,179,477 | 13:46:06 |
SHEL | Shell | 2,769.00 | 2,769.00 | 2,769.50 | -34.50 | -1.23 % | 2,200,707 | 13:47:02 |
SSE | Sse | 1,795.50 | 1,795.00 | 1,796.00 | -3.50 | -0.19 % | 1,313,202 | 13:47:04 |
STAN | Standard Chartered | 773.60 | 773.40 | 773.80 | -5.20 | -0.67 % | 1,347,490 | 13:46:35 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | -1.10 | -0.35 % | 6,075,195 | 13:46:40 |
ULVR | Unilever | 4,254.00 | 4,253.00 | 4,254.00 | -24.00 | -0.56 % | 761,459 | 13:47:25 |
VOD | Vodafone | 75.16 | 75.14 | 75.18 | -0.08 | -0.11 % | 19,383,774 | 13:47:16 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,454.00 | -24.00 | -1.63 % | 24,098 | 13:42:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.60 | 136.00 | -6.20 | -4.36 % | 1,007,578 | 13:46:24 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,431,538 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.35 | 73.95 | 74.35 | 0.25 | 0.34 % | 1,564,082 | 13:46:08 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,900,990 | 13:42:42 |
PANR | Pantheon Resources | 32.15 | 31.70 | 32.20 | 1.30 | 4.21 % | 3,014,488 | 13:45:22 |
BOO | Boohoo | 34.58 | 34.58 | 35.08 | -0.58 | -1.65 % | 626,423 | 13:42:17 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 22,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.00 | 790.50 | 792.50 | -7.50 | -0.94 % | 89,054 | 13:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions